BMNRB

BMNRB · 美元计价

$18.95

≈ ￥125.07

0.21% ($0.04)

更新于 2026-11-08 23:15:02

24H 最高

$19.00

24H 最低

$18.77

今日开盘

$18.91

24H 成交量

$4.91万

流通市值

—

24H 涨跌额

($0.04)

历史最高

$29.37

最高日期

2026-09-01

历史最低

$17.47

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BMNRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
196	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
519	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
617	BELBella Protocol	$0.0935	$0.0957	$0.0933	$3.73万	$682.91万	-1.89%
622	DOLODolomite	$0.02123	$0.02222	$0.0211	$3.47万	$782.99万	-3.72%
7	XRPXRP (瑞波币)	$1.1591	$1.17	$1.15	$5,127.68万	$733.93亿	-0.18%
96	JSTJUST	$0.14277	$0.14462	$0.14227	$148.64万	$14.27亿	-0.52%
478	TURBOTurbo	$0.000715	$0.000726	$0.000711	$13.66万	$4,907.05万	-1.11%
410	1MBABYDOGEBaby Doge Coin	$0.0003007	$0.0003064	$0.0002998	$18.59万	$4,604.70万	-1.73%
326	ADXAdEx	$0.0513	$0.0532	$0.0504	$29.71万	$733.42万	-2.47%
423	LUNATerra	$0.0367	$0.0378	$0.0364	$17.42万	$2,635.25万	-2.13%
12	XAUTTether Gold	$4055.2	$4,065.44	$4,054.06	$2,274.41万	$10.00亿	-0.22%
475	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$270.44万	-4.50%
619	SECZBSECZB	$7.08	$7.08	$7.00	$3.61万	—	0.43%
628	QTUM量子链	$0.703	$0.726	$0.699	$2.92万	$7,163.63万	-2.63%
154	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$73.58万	-57.14%
477	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.99万	-40.25%
479	TURTLETurtle (turtle.xyz)	$0.0359	$0.0377	$0.0357	$13.65万	$568.83万	-3.75%
676	WENBWENB	$8.14	$8.16	$8.12	$4,332.72	—	-0.12%
432	AWEAWE Network	$0.06237	$0.06427	$0.062	$16.78万	$1.21亿	-0.91%
17	DOGE狗币	$0.07136	$0.07204	$0.0705	$1,311.03万	$121.85亿	-0.46%