代币脉动
行情总览
CRWDB

CRWDB

CRWDB · 美元计价
$218.7
≈ ￥1443.42
0.08% ($0.18)
更新于 2026-11-08 22:55:01
← 返回行情列表
24H 最高
$219.12
24H 最低
$218.00
今日开盘
$218.52
24H 成交量
$3,761.87
流通市值
—
24H 涨跌额
($0.18)
历史最高
$286.34
最高日期
2026-10-01
历史最低
$201.04
最低日期
2026-09-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

CRWDB 价格走势

相关币种行情

查看全部行情 →
AMATB $335.92 +0.55% GMEB $24.97 -0.16% SKDDB $11.31 -0.62% MDBB $312.59 -0.24% AMCB $3.14 +0.64% RDDTB $95.26 -0.20% USDEB $6.62 -0.60% ADBEB $238.21 +0.20%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
196 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.64万 -2.03%
522 DF DFdForce Token $0.00164 $0.00212 $0.00129 $10.73万 $4.89万 -17.59%
617 BEL BELBella Protocol $0.0938 $0.0957 $0.0933 $3.73万 $682.91万 -1.78%
623 DOLO DOLODolomite $0.02124 $0.02222 $0.0211 $3.47万 $782.99万 -4.15%
7 XRP XRPXRP (瑞波币) $1.1626 $1.17 $1.15 $5,123.14万 $733.93亿 -0.38%
95 JST JSTJUST $0.14257 $0.14462 $0.14227 $149.28万 $14.27亿 -0.54%
480 TURBO TURBOTurbo $0.000716 $0.000727 $0.000711 $13.65万 $4,907.05万 -1.38%
412 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.000301 $0.000307 $0.0002998 $18.61万 $4,604.70万 -1.92%
325 ADX ADXAdEx $0.0513 $0.0532 $0.0504 $30.03万 $733.42万 -2.84%
433 LUNA LUNATerra $0.0367 $0.0378 $0.0364 $16.95万 $2,635.25万 -2.13%
12 XAUT XAUTTether Gold $4056.28 $4,065.44 $4,055.16 $2,269.47万 $10.00亿 -0.20%
476 MDT MDTMeasurable Data Token $0.00403 $0.0049 $0.00367 $13.89万 $270.44万 -4.50%
619 SECZB SECZBSECZB $7.07 $7.08 $7.00 $3.61万 — 0.14%
627 QTUM QTUM量子链 $0.703 $0.726 $0.699 $3.07万 $7,163.63万 -2.77%
157 PYR PYRVulcan Forged $0.021 $0.049 $0.019 $75.29万 $73.58万 -57.14%
478 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $477.99万 -40.25%
481 TURTLE TURTLETurtle (turtle.xyz) $0.0361 $0.0377 $0.0357 $13.64万 $568.83万 -3.48%
676 WENB WENBWENB $8.14 $8.16 $8.12 $4,332.72 — -0.12%
435 AWE AWEAWE Network $0.06234 $0.06427 $0.062 $16.77万 $1.21亿 -0.94%
17 DOGE DOGE狗币 $0.07139 $0.07204 $0.0705 $1,275.24万 $121.85亿 -0.71%

相关站点

共 40 个
Polymath _以太坊ETH价格 KORUB _加密货币行情 Pudgy Penguins _加密货币行情 USD1 _数字货币市值 Gitcoin _比特币 Huma Finance _数字货币市值 JUST _币种排行 Holo _比特币 BFUSD _以太坊ETH价格 QQQB _以太坊ETH价格 Pudgy Penguins _以太坊ETH价格 Celo _币种排行 Polymath _数字货币市值 Secret _数字货币市值 Gram _币种排行 Hedera _数字货币市值 Artificial _数字货币市值 Reserve Rights _比特币 Worldcoin _BTC行情 Official _比特币行情 Celestia _数字货币市值 Worldcoin _BTC行情 Aerodrome _币种排行 BUSD _比特币行情 Official _比特币行情 Quant _币种排行 Tether Gold _加密货币行情 MegaETH _比特币行情 Polygon _以太坊ETH价格 达世币 _数字货币市值 BitTensor _数字货币市值 Ethena _BTC行情 Uniswap _币种排行 Celestia _比特币 Meteora _加密货币行情 Aave _币种排行 CyberConnect _比特币行情 RWUSD _比特币行情 Starknet _比特币行情 KORUB _比特币行情