CRWVB

CRWVB · 美元计价

$46.48

≈ ￥306.768

0.63% ($0.29)

更新于 2026-11-09 03:15:02

24H 最高

$46.81

24H 最低

$45.97

今日开盘

$46.19

24H 成交量

$2.22万

流通市值

—

24H 涨跌额

($0.29)

历史最高

$117.64

最高日期

2026-08-01

历史最低

$51.3

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRWVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
198	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
530	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
625	BELBella Protocol	$0.093	$0.095	$0.0926	$3.38万	$669.97万	-1.90%
628	DOLODolomite	$0.02108	$0.02199	$0.02094	$3.09万	$756.81万	-3.92%
7	XRPXRP (瑞波币)	$1.1535	$1.17	$1.15	$5,415.44万	$733.05亿	-0.77%
99	JSTJUST	$0.14279	$0.14462	$0.14225	$141.64万	$14.13亿	-0.52%
494	TURBOTurbo	$0.000713	$0.000723	$0.000707	$13.49万	$4,887.66万	-1.25%
428	1MBABYDOGEBaby Doge Coin	$0.0003	$0.0003055	$0.0002978	$18.38万	$4,571.38万	-1.38%
328	ADXAdEx	$0.0514	$0.053	$0.0504	$30.93万	$738.52万	-2.84%
419	LUNATerra	$0.0368	$0.0376	$0.0364	$19.27万	$2,609.87万	-1.87%
12	XAUTTether Gold	$4059.81	$4,065.44	$4,050.83	$2,230.07万	$9.97亿	-0.11%
491	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$263.77万	-4.50%
627	SECZBSECZB	$7.07	$7.09	$7.00	$3.18万	—	-0.14%
629	QTUM量子链	$0.696	$0.723	$0.691	$3.09万	$6,976.52万	-3.33%
157	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$72.63万	-57.14%
493	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.05万	-40.25%
486	TURTLETurtle (turtle.xyz)	$0.0359	$0.0377	$0.0357	$14.27万	$552.29万	-3.75%
684	WENBWENB	$8.12	$8.17	$8.12	$3,826.07	—	-0.25%
463	AWEAWE Network	$0.06152	$0.06395	$0.06101	$15.73万	$1.19亿	-2.55%
16	DOGE狗币	$0.0712	$0.07188	$0.0705	$1,493.91万	$121.64亿	-0.85%