CyberConnect

CYBER · 美元计价

$0.283

≈ ￥1.8678

-9.30% (-$0.03)

更新于 2026-11-08 20:30:02

24H 最高

$0.356

24H 最低

$0.279

今日开盘

$0.312

24H 成交量

$524.89万

流通市值

$1,253.65万

24H 涨跌额

(-$0.03)

历史最高

$17.79

最高日期

2023-08-01

历史最低

$0.232

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
198	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
520	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
616	BELBella Protocol	$0.0944	$0.0958	$0.0937	$3.57万	$682.91万	-0.94%
617	DOLODolomite	$0.02136	$0.02232	$0.02126	$3.56万	$782.99万	-4.30%
7	XRPXRP (瑞波币)	$1.1644	$1.17	$1.15	$5,240.77万	$733.93亿	-0.11%
96	JSTJUST	$0.14292	$0.14462	$0.14264	$148.03万	$14.27亿	0.08%
477	TURBOTurbo	$0.000715	$0.00073	$0.000711	$13.59万	$4,907.05万	-1.52%
412	1MBABYDOGEBaby Doge Coin	$0.0003005	$0.0003076	$0.0003	$18.44万	$4,604.70万	-2.02%
311	ADXAdEx	$0.0513	$0.0532	$0.0504	$31.39万	$733.42万	-3.03%
431	LUNATerra	$0.0368	$0.0378	$0.0367	$16.86万	$2,635.25万	-2.65%
11	XAUTTether Gold	$4059.29	$4,065.44	$4,057.53	$2,270.52万	$10.00亿	-0.13%
470	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$270.44万	-4.50%
621	SECZBSECZB	$7.08	$7.08	$7.00	$3.46万	—	0.43%
627	QTUM量子链	$0.706	$0.727	$0.705	$2.97万	$7,163.63万	-2.62%
158	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$73.58万	-57.14%
472	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.99万	-40.25%
496	TURTLETurtle (turtle.xyz)	$0.0364	$0.038	$0.0364	$11.99万	$568.83万	-3.45%
672	WENBWENB	$8.15	$8.16	$8.12	$4,689.68	—	0.25%
433	AWEAWE Network	$0.06326	$0.06427	$0.06237	$16.61万	$1.21亿	0.22%
17	DOGE狗币	$0.07121	$0.07205	$0.0705	$1,179.06万	$121.85亿	-1.00%