HIMSB

HIMSB · 美元计价

$25.94

≈ ￥171.204

-0.12% (-$0.03)

更新于 2026-11-08 20:20:07

24H 最高

$26.15

24H 最低

$25.90

今日开盘

$25.97

24H 成交量

$3,873.02

流通市值

—

24H 涨跌额

(-$0.03)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
196	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
521	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
616	BELBella Protocol	$0.0944	$0.0958	$0.0937	$3.57万	$682.91万	-0.94%
617	DOLODolomite	$0.02138	$0.02233	$0.02126	$3.56万	$782.99万	-4.25%
7	XRPXRP (瑞波币)	$1.165	$1.17	$1.15	$5,284.20万	$733.93亿	-0.26%
96	JSTJUST	$0.14295	$0.14462	$0.14264	$148.08万	$14.27亿	0.05%
477	TURBOTurbo	$0.000718	$0.00073	$0.000711	$13.59万	$4,907.05万	-1.24%
413	1MBABYDOGEBaby Doge Coin	$0.0003016	$0.0003076	$0.0003	$18.41万	$4,604.70万	-1.76%
307	ADXAdEx	$0.0513	$0.0532	$0.0504	$31.90万	$733.42万	-2.84%
431	LUNATerra	$0.037	$0.038	$0.0367	$16.83万	$2,635.25万	-2.12%
11	XAUTTether Gold	$4059.13	$4,065.44	$4,057.53	$2,265.03万	$10.00亿	-0.11%
469	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$270.44万	-4.50%
620	SECZBSECZB	$7.06	$7.08	$7.00	$3.42万	—	0.14%
628	QTUM量子链	$0.706	$0.727	$0.705	$2.97万	$7,163.63万	-2.62%
157	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$73.58万	-57.14%
472	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.99万	-40.25%
493	TURTLETurtle (turtle.xyz)	$0.0365	$0.038	$0.0364	$12.19万	$568.83万	-2.93%
672	WENBWENB	$8.15	$8.16	$8.12	$4,689.68	—	0.25%
433	AWEAWE Network	$0.06332	$0.06427	$0.06237	$16.65万	$1.21亿	0.33%
18	DOGE狗币	$0.07125	$0.07205	$0.0705	$1,176.04万	$121.85亿	-0.88%