POND

POND · 美元计价

$0.00081

≈ ￥0.005346

-18.18% (-$0.00)

更新于 2026-11-08 20:00:01

24H 最高

$0.00101

24H 最低

$0.00076

今日开盘

$0.00099

24H 成交量

$29.39万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.318

最高日期

2021-04-01

历史最低

$0.00076

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

POND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
198	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
521	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
616	BELBella Protocol	$0.0945	$0.0958	$0.0937	$3.57万	$682.91万	-0.84%
617	DOLODolomite	$0.02141	$0.02235	$0.02126	$3.57万	$782.99万	-4.03%
7	XRPXRP (瑞波币)	$1.1662	$1.17	$1.15	$5,284.85万	$733.93亿	-0.55%
96	JSTJUST	$0.1429	$0.14462	$0.14264	$148.46万	$14.27亿	0.01%
478	TURBOTurbo	$0.000718	$0.00073	$0.000711	$13.59万	$4,907.05万	-1.37%
413	1MBABYDOGEBaby Doge Coin	$0.000302	$0.0003076	$0.0003	$18.48万	$4,604.70万	-1.82%
307	ADXAdEx	$0.0513	$0.0532	$0.0504	$31.71万	$733.42万	-2.84%
429	LUNATerra	$0.037	$0.0381	$0.0367	$17.46万	$2,635.25万	-2.63%
11	XAUTTether Gold	$4058.96	$4,065.44	$4,057.53	$2,271.52万	$10.00亿	-0.12%
472	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$270.44万	-4.50%
618	SECZBSECZB	$7.07	$7.08	$7.00	$3.46万	—	0.28%
626	QTUM量子链	$0.706	$0.727	$0.705	$3.03万	$7,163.63万	-2.76%
159	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$73.58万	-57.14%
474	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.99万	-40.25%
493	TURTLETurtle (turtle.xyz)	$0.0365	$0.038	$0.0364	$12.27万	$568.83万	-2.41%
672	WENBWENB	$8.14	$8.16	$8.12	$4,698.57	—	0.12%
439	AWEAWE Network	$0.06332	$0.06427	$0.06237	$16.40万	$1.21亿	0.08%
19	DOGE狗币	$0.07127	$0.07205	$0.0705	$1,148.94万	$121.85亿	-0.90%