SuperRare

RARE · 美元计价

$0.01124

≈ ￥0.074184

-4.26% (-$0.00)

更新于 2026-11-08 20:40:02

24H 最高

$0.01177

24H 最低

$0.01123

今日开盘

$0.01174

24H 成交量

$5.71万

流通市值

$822.17万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2021-10-01

历史最低

$0.0081

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

RARE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
197	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
520	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
617	BELBella Protocol	$0.094	$0.0958	$0.0937	$3.62万	$682.91万	-1.36%
619	DOLODolomite	$0.02128	$0.0223	$0.02126	$3.52万	$782.99万	-4.45%
7	XRPXRP (瑞波币)	$1.1634	$1.17	$1.15	$5,134.20万	$733.93亿	0.22%
96	JSTJUST	$0.14284	$0.14462	$0.14264	$147.77万	$14.27亿	0.05%
478	TURBOTurbo	$0.000716	$0.00073	$0.000711	$13.57万	$4,907.05万	-1.38%
413	1MBABYDOGEBaby Doge Coin	$0.0003007	$0.0003076	$0.0003	$18.43万	$4,604.70万	-1.80%
311	ADXAdEx	$0.0513	$0.0532	$0.0504	$31.39万	$733.42万	-3.03%
437	LUNATerra	$0.0367	$0.0378	$0.0367	$16.60万	$2,635.25万	-2.39%
11	XAUTTether Gold	$4059.01	$4,065.44	$4,057.53	$2,272.21万	$10.00亿	-0.15%
472	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$270.44万	-4.50%
621	SECZBSECZB	$7.04	$7.08	$7.00	$3.48万	—	-0.14%
627	QTUM量子链	$0.703	$0.727	$0.703	$2.93万	$7,163.63万	-2.77%
157	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$73.58万	-57.14%
475	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.99万	-40.25%
494	TURTLETurtle (turtle.xyz)	$0.0365	$0.038	$0.0364	$11.92万	$568.83万	-3.69%
672	WENBWENB	$8.14	$8.16	$8.12	$4,688.88	—	0.00%
442	AWEAWE Network	$0.0631	$0.06427	$0.06237	$16.25万	$1.21亿	0.11%
17	DOGE狗币	$0.07118	$0.07205	$0.0705	$1,182.52万	$121.85亿	-0.88%