Vanar Chain

VANRY · 美元计价

$0.00074

≈ ￥0.004884

-37.13% (-$0.00)

更新于 2026-11-08 21:05:02

24H 最高

$0.001414

24H 最低

$0.00071

今日开盘

$0.001177

24H 成交量

$232.03万

流通市值

$53.35万

24H 涨跌额

(-$0.00)

历史最高

$0.38374

最高日期

2024-03-01

历史最低

$0.00071

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

VANRY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
197	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
519	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
616	BELBella Protocol	$0.0939	$0.0958	$0.0937	$3.62万	$682.91万	-1.37%
621	DOLODolomite	$0.02128	$0.02228	$0.02126	$3.29万	$782.99万	-4.36%
7	XRPXRP (瑞波币)	$1.1653	$1.17	$1.15	$5,017.86万	$733.93亿	0.28%
93	JSTJUST	$0.14244	$0.14462	$0.1424	$151.03万	$14.27亿	-0.33%
478	TURBOTurbo	$0.000715	$0.00073	$0.000711	$13.46万	$4,907.05万	-1.52%
412	1MBABYDOGEBaby Doge Coin	$0.0003007	$0.0003076	$0.0003	$18.18万	$4,604.70万	-1.96%
316	ADXAdEx	$0.0512	$0.0532	$0.0504	$30.64万	$733.42万	-2.48%
437	LUNATerra	$0.0368	$0.0378	$0.0367	$16.37万	$2,635.25万	-1.87%
11	XAUTTether Gold	$4058.07	$4,065.44	$4,057.28	$2,253.57万	$10.00亿	-0.16%
471	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$270.44万	-4.50%
620	SECZBSECZB	$7.07	$7.08	$7.00	$3.51万	—	0.28%
627	QTUM量子链	$0.703	$0.727	$0.703	$2.91万	$7,163.63万	-2.77%
157	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$73.58万	-57.14%
472	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.99万	-40.25%
497	TURTLETurtle (turtle.xyz)	$0.0365	$0.038	$0.0364	$11.72万	$568.83万	-3.18%
673	WENBWENB	$8.14	$8.16	$8.12	$4,504.74	—	-0.12%
442	AWEAWE Network	$0.06306	$0.06427	$0.06237	$16.12万	$1.21亿	-0.30%
17	DOGE狗币	$0.07131	$0.07205	$0.0705	$1,178.65万	$121.85亿	-0.77%